Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 8.24 8.28 7.83 8.03 1.00
14 Nov, 2018 9.93 10.03 9.19 9.24 -
13 Nov, 2018 9.96 10.2 9.72 9.74 -
12 Nov, 2018 10.23 10.49 9.96 9.96 -
09 Nov, 2018 10.7 10.76 10.26 10.26 -
08 Nov, 2018 10.6 10.73 10.29 10.7 -
07 Nov, 2018 10.33 10.6 10.33 10.55 -
06 Nov, 2018 9.75 10.36 9.75 10.32 -
05 Nov, 2018 10.09 10.15 9.7 9.72 -
02 Nov, 2018 10.0 10.17 9.7 9.7 -