Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 9.93 9.93 9.35 9.42 -
14 Dec, 2018 9.99 10.03 9.79 9.93 -
13 Dec, 2018 9.79 10.15 9.79 9.99 -
12 Dec, 2018 10.03 10.1 9.66 9.74 -
11 Dec, 2018 10.26 10.27 9.57 10.0 -
10 Dec, 2018 9.11 10.67 9.08 10.29 -
07 Dec, 2018 8.85 9.26 8.85 9.16 -
06 Dec, 2018 8.86 8.9 8.74 8.87 -
04 Dec, 2018 8.69 9.26 8.69 8.94 -
03 Dec, 2018 8.47 8.68 8.45 8.66 -