Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 8.54 8.62 8.35 8.51 -
15 Jan, 2019 8.26 8.62 7.76 8.35 -
14 Jan, 2019 8.85 8.9 8.01 8.19 -
11 Jan, 2019 8.65 8.97 8.28 8.86 -
10 Jan, 2019 8.94 8.94 8.66 8.78 -
09 Jan, 2019 8.7 8.98 8.67 8.94 -
08 Jan, 2019 9.03 9.12 8.65 8.79 -
07 Jan, 2019 8.93 9.22 8.93 9.1 -
04 Jan, 2019 9.21 9.21 8.97 9.02 -
03 Jan, 2019 9.12 9.45 9.12 9.16 -