Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 7.57 7.73 7.25 7.36 -
30 Jan, 2019 7.15 7.62 7.15 7.48 -
29 Jan, 2019 7.26 7.28 6.85 7.19 -
28 Jan, 2019 7.15 7.34 7.09 7.33 -
25 Jan, 2019 7.4 7.59 6.72 7.13 -
24 Jan, 2019 7.4 7.72 7.4 7.61 -
23 Jan, 2019 7.65 7.8 7.1 7.36 -
22 Jan, 2019 8.35 8.35 7.56 7.65 -
18 Jan, 2019 8.22 8.42 8.05 8.33 -
17 Jan, 2019 8.55 8.55 8.1 8.3 -