Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 7.12 7.14 7.05 7.1 -
28 Feb, 2019 7.22 7.22 6.88 7.09 -
27 Feb, 2019 7.33 7.33 7.06 7.15 -
26 Feb, 2019 7.12 7.47 7.12 7.29 -
25 Feb, 2019 7.35 7.35 7.05 7.24 -
22 Feb, 2019 7.4 7.42 7.2 7.32 -
21 Feb, 2019 7.37 7.55 7.34 7.4 -
20 Feb, 2019 7.56 7.58 7.26 7.39 -
19 Feb, 2019 7.67 7.85 7.49 7.57 -
15 Feb, 2019 7.38 7.75 7.38 7.67 -