Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 6.5 7.13 6.5 7.13 -
14 Mar, 2019 6.94 6.97 6.49 6.55 -
13 Mar, 2019 6.69 7.13 6.69 6.98 -
12 Mar, 2019 6.38 6.79 6.38 6.67 -
11 Mar, 2019 6.3 6.39 6.25 6.36 -
08 Mar, 2019 6.44 6.44 6.2 6.26 -
07 Mar, 2019 6.63 6.69 6.36 6.43 -
06 Mar, 2019 7.0 7.03 6.5 6.5 -
05 Mar, 2019 7.05 7.12 6.69 6.82 -
04 Mar, 2019 7.13 7.17 6.95 6.96 -