Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.21 | 7.43 | 7.2 | 7.3 | - |
| 13 Feb, 2019 | 7.14 | 7.36 | 7.14 | 7.21 | - |
| 12 Feb, 2019 | 7.17 | 7.29 | 7.0 | 7.09 | - |
| 11 Feb, 2019 | 7.5 | 7.5 | 7.06 | 7.1 | - |
| 08 Feb, 2019 | 7.16 | 7.67 | 7.16 | 7.22 | - |
| 07 Feb, 2019 | 7.06 | 7.23 | 7.01 | 7.19 | - |
| 06 Feb, 2019 | 7.18 | 7.22 | 7.05 | 7.08 | - |
| 05 Feb, 2019 | 7.27 | 7.34 | 7.14 | 7.16 | - |
| 04 Feb, 2019 | 7.47 | 7.59 | 7.25 | 7.26 | - |
| 01 Feb, 2019 | 7.45 | 7.51 | 7.25 | 7.42 | - |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW