Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 8.93 9.24 8.92 9.11 -
31 Dec, 2018 9.08 9.54 8.79 9.16 -
28 Dec, 2018 9.09 9.26 8.86 9.0 -
27 Dec, 2018 9.24 9.24 8.86 9.02 -
26 Dec, 2018 9.15 9.54 9.0 9.21 -
24 Dec, 2018 9.37 9.37 9.06 9.17 -
21 Dec, 2018 9.2 9.34 8.95 9.29 -
20 Dec, 2018 8.95 9.48 8.89 9.35 -
19 Dec, 2018 8.98 9.46 8.81 9.03 -
18 Dec, 2018 9.42 9.57 8.89 9.0 -