Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 8.49 8.49 8.1 8.3 -
29 Nov, 2018 8.43 8.46 8.35 8.43 -
28 Nov, 2018 8.32 8.49 8.3 8.42 -
27 Nov, 2018 8.33 8.66 8.11 8.26 -
26 Nov, 2018 8.5 8.66 8.18 8.3 -
23 Nov, 2018 8.22 8.62 8.22 8.44 -
21 Nov, 2018 8.17 8.34 8.16 8.22 -
20 Nov, 2018 8.24 8.24 7.75 8.17 -
19 Nov, 2018 8.45 8.45 7.96 8.0 -
16 Nov, 2018 7.99 8.24 7.95 8.1 -