Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 2.92 3.01 2.9 2.98 -
10 Jun, 2019 2.91 2.99 2.9 2.97 -
07 Jun, 2019 2.96 2.96 2.88 2.92 -
06 Jun, 2019 3.0 3.13 2.88 2.97 -
05 Jun, 2019 2.83 3.31 2.83 3.0 -
04 Jun, 2019 2.68 2.85 2.65 2.82 -
03 Jun, 2019 2.57 2.69 2.56 2.65 -
31 May, 2019 2.59 2.66 2.55 2.61 -
30 May, 2019 2.55 2.64 2.51 2.61 -
29 May, 2019 2.49 2.6 2.46 2.55 -