Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 2.06 2.16 1.98 1.98 -
10 May, 2019 2.35 2.35 1.98 2.02 -
09 May, 2019 2.3 2.32 2.24 2.25 -
08 May, 2019 2.37 2.37 2.27 2.29 -
07 May, 2019 2.3 2.41 2.3 2.36 -
06 May, 2019 2.31 2.36 2.25 2.31 -
03 May, 2019 2.34 2.4 2.3 2.35 -
02 May, 2019 2.4 2.44 2.31 2.34 -
01 May, 2019 2.39 2.45 2.3 2.38 -
30 Apr, 2019 2.4 2.45 2.35 2.45 -