Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 2.55 2.58 2.47 2.52 -
24 May, 2019 2.45 2.59 2.45 2.55 -
23 May, 2019 2.47 2.51 2.41 2.45 -
22 May, 2019 2.34 2.54 2.31 2.51 -
21 May, 2019 2.4 2.4 2.3 2.34 -
20 May, 2019 2.3 2.48 2.26 2.46 -
17 May, 2019 2.2 2.28 2.14 2.27 -
16 May, 2019 2.05 2.19 2.05 2.19 -
15 May, 2019 2.09 2.09 1.99 2.06 -
14 May, 2019 2.08 2.13 1.96 2.1 -