Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 2.58 2.62 2.48 2.54 -
24 Jun, 2019 2.68 2.71 2.56 2.57 -
21 Jun, 2019 2.71 2.71 2.67 2.69 -
20 Jun, 2019 2.81 2.86 2.73 2.73 -
19 Jun, 2019 2.9 2.94 2.82 2.85 -
18 Jun, 2019 2.75 2.97 2.64 2.92 -
17 Jun, 2019 2.94 2.94 2.75 2.77 -
14 Jun, 2019 2.95 3.0 2.9 2.92 -
13 Jun, 2019 3.02 3.04 2.88 3.0 -
12 Jun, 2019 2.98 3.11 2.82 3.0 -