Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 2.18 2.33 2.1 2.3 -
09 Jul, 2019 2.04 2.22 2.04 2.17 -
08 Jul, 2019 2.16 2.18 2.02 2.05 -
05 Jul, 2019 2.19 2.29 2.17 2.17 -
03 Jul, 2019 2.23 2.27 2.17 2.19 -
02 Jul, 2019 2.26 2.29 2.18 2.22 -
01 Jul, 2019 2.21 2.32 2.17 2.24 -
28 Jun, 2019 2.34 2.35 2.13 2.2 1.00
27 Jun, 2019 2.35 2.42 2.34 2.34 -
26 Jun, 2019 2.51 2.52 2.36 2.36 -