Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 1.94 2.03 1.93 2.03 -
06 Aug, 2019 2.07 2.09 1.91 1.91 -
05 Aug, 2019 2.07 2.14 2.01 2.05 -
02 Aug, 2019 2.11 2.21 2.1 2.15 -
01 Aug, 2019 2.24 2.35 2.15 2.16 -
31 Jul, 2019 2.1 2.31 2.08 2.23 -
30 Jul, 2019 2.09 2.19 2.08 2.12 -
29 Jul, 2019 2.15 2.25 2.03 2.06 -
26 Jul, 2019 2.19 2.2 2.12 2.12 -
25 Jul, 2019 2.28 2.3 2.17 2.18 -