Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 1.87 1.97 1.85 1.94 -
20 Aug, 2019 1.94 1.94 1.82 1.87 -
19 Aug, 2019 2.1 2.13 1.9 1.93 -
16 Aug, 2019 2.0 2.18 1.94 2.15 -
15 Aug, 2019 2.0 2.05 1.91 2.0 -
14 Aug, 2019 1.87 1.99 1.75 1.99 -
13 Aug, 2019 1.96 2.01 1.81 1.86 -
12 Aug, 2019 2.05 2.07 1.96 1.96 -
09 Aug, 2019 2.1 2.13 2.0 2.03 -
08 Aug, 2019 2.01 2.2 2.01 2.15 -