Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 1.8 1.86 1.75 1.76 -
18 Sep, 2019 1.8 1.81 1.75 1.75 -
17 Sep, 2019 1.73 1.81 1.73 1.75 -
16 Sep, 2019 1.91 1.95 1.73 1.74 -
13 Sep, 2019 1.88 1.95 1.88 1.92 -
12 Sep, 2019 1.92 1.95 1.88 1.88 -
11 Sep, 2019 1.82 1.95 1.78 1.94 -
10 Sep, 2019 1.81 1.85 1.79 1.82 -
09 Sep, 2019 1.82 1.9 1.82 1.85 -
06 Sep, 2019 1.88 1.88 1.81 1.81 -