Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.62 1.72 1.61 1.61 -
16 Oct, 2019 1.61 1.7 1.61 1.62 -
15 Oct, 2019 1.44 1.62 1.44 1.62 -
14 Oct, 2019 1.53 1.53 1.45 1.45 -
11 Oct, 2019 1.57 1.63 1.54 1.56 -
10 Oct, 2019 1.65 1.7 1.55 1.55 -
09 Oct, 2019 1.78 1.78 1.66 1.66 -
08 Oct, 2019 1.74 1.82 1.74 1.78 -
07 Oct, 2019 1.68 1.84 1.68 1.74 -
04 Oct, 2019 1.66 1.71 1.66 1.7 -