Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 1.44 1.48 1.4 1.48 -
30 Oct, 2019 1.46 1.48 1.41 1.45 -
29 Oct, 2019 1.44 1.48 1.38 1.4 -
28 Oct, 2019 1.56 1.57 1.4 1.45 -
25 Oct, 2019 1.49 1.6 1.45 1.5 -
24 Oct, 2019 1.6 1.6 1.38 1.59 -
23 Oct, 2019 1.55 1.63 1.53 1.56 -
22 Oct, 2019 1.69 1.69 1.56 1.56 -
21 Oct, 2019 1.66 1.66 1.61 1.65 -
18 Oct, 2019 1.62 1.71 1.62 1.63 -