Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1.72 1.74 1.65 1.65 -
02 Oct, 2019 1.68 1.71 1.67 1.68 -
01 Oct, 2019 1.65 1.69 1.65 1.68 -
30 Sep, 2019 1.67 1.7 1.65 1.65 -
27 Sep, 2019 1.76 1.76 1.68 1.69 -
26 Sep, 2019 1.7 1.76 1.7 1.74 -
25 Sep, 2019 1.76 1.79 1.7 1.7 -
24 Sep, 2019 1.77 1.8 1.74 1.75 -
23 Sep, 2019 1.72 1.8 1.72 1.73 -
20 Sep, 2019 1.8 1.8 1.71 1.71 -