Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1.87 1.92 1.79 1.89 -
04 Sep, 2019 1.95 1.95 1.85 1.85 -
03 Sep, 2019 1.91 2.0 1.8 1.96 -
30 Aug, 2019 1.97 2.0 1.9 1.97 -
29 Aug, 2019 1.92 2.02 1.9 1.96 -
28 Aug, 2019 1.9 1.92 1.85 1.92 -
27 Aug, 2019 1.95 1.97 1.85 1.89 -
26 Aug, 2019 1.94 2.0 1.94 2.0 -
23 Aug, 2019 1.9 2.02 1.9 1.94 -
22 Aug, 2019 1.95 1.97 1.86 1.87 -