Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.43 0.54 0.43 0.52 -
27 Nov, 2019 0.4 0.43 0.4 0.43 -
26 Nov, 2019 0.42 0.43 0.39 0.4 -
25 Nov, 2019 0.4 0.4 0.37 0.37 -
22 Nov, 2019 0.47 0.47 0.28 0.4 1.00
21 Nov, 2019 0.6 0.7 0.59 0.6 -
20 Nov, 2019 0.7 0.72 0.58 0.6 -
19 Nov, 2019 0.73 0.75 0.72 0.72 -
18 Nov, 2019 0.73 0.8 0.72 0.73 -
15 Nov, 2019 0.76 0.9 0.73 0.83 -