Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 0.86 0.89 0.81 0.82 -
13 Nov, 2019 0.9 0.9 0.83 0.87 -
12 Nov, 2019 0.95 1.0 0.8 0.88 -
11 Nov, 2019 1.0 1.05 0.93 1.05 -
08 Nov, 2019 0.99 1.0 0.95 0.97 -
07 Nov, 2019 1.12 1.15 0.92 0.95 -
06 Nov, 2019 1.26 1.26 1.11 1.15 -
05 Nov, 2019 1.31 1.33 1.19 1.21 -
04 Nov, 2019 1.44 1.44 1.32 1.33 -
01 Nov, 2019 1.46 1.46 1.35 1.4 -