Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 2.23 2.28 2.2 2.25 -
23 Jul, 2019 2.3 2.3 2.2 2.23 -
22 Jul, 2019 2.42 2.42 2.27 2.29 -
19 Jul, 2019 2.29 2.38 2.29 2.36 -
18 Jul, 2019 2.26 2.36 2.26 2.29 -
17 Jul, 2019 2.38 2.38 2.28 2.28 -
16 Jul, 2019 2.29 2.38 2.25 2.35 -
15 Jul, 2019 2.37 2.37 2.27 2.28 -
12 Jul, 2019 2.35 2.4 2.3 2.35 -
11 Jul, 2019 2.28 2.39 2.22 2.37 -