Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 0.99 0.99 0.89 0.94 -
11 Feb, 2020 1.01 1.03 0.96 1.0 -
10 Feb, 2020 0.99 1.04 0.98 1.01 -
07 Feb, 2020 1.08 1.08 0.99 1.0 -
06 Feb, 2020 1.06 1.08 1.04 1.06 -
05 Feb, 2020 1.02 1.06 0.96 1.06 -
04 Feb, 2020 1.0 1.06 0.96 0.99 -
03 Feb, 2020 1.05 1.05 0.98 0.98 -
31 Jan, 2020 1.0 1.03 0.95 1.01 -
30 Jan, 2020 1.0 1.03 0.92 0.98 -