Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 1.1 1.1 1.0 1.01 -
28 Jan, 2020 1.17 1.19 1.07 1.11 -
27 Jan, 2020 1.28 1.28 1.15 1.21 -
24 Jan, 2020 1.41 1.44 1.24 1.28 -
23 Jan, 2020 1.2 1.47 1.15 1.46 1.00
22 Jan, 2020 1.15 1.23 1.11 1.2 -
21 Jan, 2020 1.1 1.25 1.1 1.15 -
17 Jan, 2020 1.26 1.3 1.1 1.12 -
16 Jan, 2020 1.13 1.3 0.99 1.26 2.00
15 Jan, 2020 0.91 1.08 0.91 1.04 -