Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 0.91 0.98 0.9 0.95 -
13 Jan, 2020 0.98 0.98 0.9 0.92 -
10 Jan, 2020 0.95 1.05 0.9 0.95 -
09 Jan, 2020 0.96 0.97 0.9 0.94 -
08 Jan, 2020 0.92 1.14 0.91 0.97 1.00
07 Jan, 2020 0.86 0.93 0.8 0.92 -
06 Jan, 2020 0.81 0.95 0.78 0.9 -
03 Jan, 2020 0.87 0.87 0.75 0.85 -
02 Jan, 2020 0.97 0.99 0.85 0.88 -
31 Dec, 2019 0.91 0.99 0.9 0.97 -