Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 0.9 0.9 0.83 0.89 -
26 Feb, 2020 0.91 0.94 0.89 0.9 -
25 Feb, 2020 0.9 0.92 0.87 0.92 -
24 Feb, 2020 0.95 0.95 0.87 0.92 -
21 Feb, 2020 0.96 0.96 0.87 0.92 -
20 Feb, 2020 0.89 0.97 0.87 0.93 -
19 Feb, 2020 0.9 0.97 0.87 0.93 -
18 Feb, 2020 0.87 0.94 0.85 0.9 -
14 Feb, 2020 0.88 0.9 0.85 0.85 -
13 Feb, 2020 0.9 0.95 0.84 0.89 -