Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.31 0.36 0.3 0.34 1.00
25 Mar, 2020 0.33 0.33 0.29 0.31 -
24 Mar, 2020 0.32 0.34 0.29 0.31 1.00
23 Mar, 2020 0.31 0.32 0.28 0.31 -
20 Mar, 2020 0.3 0.32 0.28 0.32 1.00
19 Mar, 2020 0.3 0.31 0.26 0.3 -
18 Mar, 2020 0.38 0.4 0.26 0.3 1.00
17 Mar, 2020 0.5 0.5 0.44 0.46 -
16 Mar, 2020 0.46 0.54 0.41 0.46 -
13 Mar, 2020 0.55 0.58 0.43 0.47 -