Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.53 0.62 0.45 0.5 -
11 Mar, 2020 0.55 0.57 0.51 0.54 -
10 Mar, 2020 0.66 0.74 0.52 0.55 -
09 Mar, 2020 0.71 0.72 0.66 0.67 -
06 Mar, 2020 0.75 0.78 0.71 0.74 -
05 Mar, 2020 0.78 0.78 0.69 0.72 1.00
04 Mar, 2020 0.81 0.85 0.76 0.76 -
03 Mar, 2020 0.85 0.85 0.8 0.82 -
02 Mar, 2020 0.92 0.92 0.82 0.85 -
28 Feb, 2020 0.84 0.91 0.77 0.91 -