Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 0.54 0.54 0.48 0.49 -
31 Aug, 2020 0.5 0.5 0.47 0.5 -
28 Aug, 2020 0.5 0.5 0.47 0.49 -
27 Aug, 2020 0.46 0.49 0.46 0.49 -
26 Aug, 2020 0.42 0.48 0.41 0.47 -
25 Aug, 2020 0.42 0.43 0.41 0.42 -
24 Aug, 2020 0.46 0.46 0.4 0.42 -
21 Aug, 2020 0.45 0.46 0.42 0.43 -
20 Aug, 2020 0.45 0.46 0.43 0.46 -
19 Aug, 2020 0.46 0.47 0.43 0.45 -