Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 0.49 0.5 0.45 0.46 -
17 Aug, 2020 0.48 0.48 0.46 0.47 -
14 Aug, 2020 0.49 0.5 0.46 0.48 -
13 Aug, 2020 0.48 0.5 0.45 0.48 1.00
12 Aug, 2020 0.53 0.53 0.45 0.47 1.00
11 Aug, 2020 0.54 0.56 0.52 0.53 -
10 Aug, 2020 0.54 0.56 0.53 0.54 -
07 Aug, 2020 0.57 0.58 0.52 0.54 -
06 Aug, 2020 0.57 0.6 0.57 0.57 -
05 Aug, 2020 0.59 0.65 0.57 0.61 1.00