Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 0.43 0.44 0.43 0.43 -
15 Sep, 2020 0.45 0.45 0.42 0.43 -
14 Sep, 2020 0.42 0.44 0.41 0.43 -
11 Sep, 2020 0.42 0.43 0.4 0.42 -
10 Sep, 2020 0.44 0.44 0.41 0.42 -
09 Sep, 2020 0.42 0.45 0.42 0.44 -
08 Sep, 2020 0.4 0.48 0.4 0.44 1.00
04 Sep, 2020 0.41 0.43 0.38 0.4 -
03 Sep, 2020 0.44 0.45 0.41 0.43 -
02 Sep, 2020 0.49 0.49 0.41 0.44 -