Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 0.45 0.49 0.45 0.46 -
13 Oct, 2020 0.43 0.45 0.43 0.44 -
12 Oct, 2020 0.43 0.44 0.43 0.43 -
09 Oct, 2020 0.43 0.43 0.42 0.43 -
08 Oct, 2020 0.4 0.44 0.39 0.43 -
07 Oct, 2020 0.4 0.4 0.39 0.4 -
06 Oct, 2020 0.4 0.4 0.39 0.39 -
05 Oct, 2020 0.4 0.4 0.38 0.39 -
02 Oct, 2020 0.38 0.41 0.38 0.4 -
01 Oct, 2020 0.39 0.39 0.38 0.39 -