Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 0.4 0.44 0.4 0.42 -
10 Nov, 2020 0.4 0.42 0.38 0.41 -
09 Nov, 2020 0.38 0.39 0.37 0.38 -
06 Nov, 2020 0.36 0.39 0.36 0.37 -
05 Nov, 2020 0.37 0.39 0.37 0.39 -
04 Nov, 2020 0.39 0.4 0.36 0.37 -
03 Nov, 2020 0.4 0.4 0.38 0.39 -
02 Nov, 2020 0.39 0.4 0.37 0.39 -
30 Oct, 2020 0.39 0.4 0.38 0.38 -
29 Oct, 2020 0.4 0.41 0.39 0.4 -