Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 0.41 0.42 0.4 0.42 -
09 Dec, 2020 0.44 0.44 0.39 0.41 -
08 Dec, 2020 0.45 0.45 0.42 0.44 -
07 Dec, 2020 0.45 0.46 0.42 0.43 -
04 Dec, 2020 0.41 0.44 0.41 0.43 -
03 Dec, 2020 0.42 0.44 0.4 0.43 -
02 Dec, 2020 0.4 0.43 0.38 0.42 -
01 Dec, 2020 0.42 0.42 0.4 0.4 -
30 Nov, 2020 0.42 0.42 0.37 0.38 -
27 Nov, 2020 0.4 0.4 0.38 0.4 -