Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 0.39 0.42 0.37 0.39 -
24 Nov, 2020 0.39 0.4 0.38 0.4 -
23 Nov, 2020 0.38 0.39 0.37 0.39 -
20 Nov, 2020 0.39 0.4 0.37 0.38 -
19 Nov, 2020 0.4 0.4 0.37 0.39 -
18 Nov, 2020 0.4 0.4 0.38 0.4 -
17 Nov, 2020 0.39 0.4 0.37 0.4 -
16 Nov, 2020 0.39 0.4 0.38 0.39 -
13 Nov, 2020 0.41 0.41 0.38 0.39 -
12 Nov, 2020 0.42 0.43 0.4 0.41 -