Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 0.42 0.42 0.4 0.41 -
27 Oct, 2020 0.44 0.44 0.41 0.42 -
26 Oct, 2020 0.45 0.45 0.42 0.42 -
23 Oct, 2020 0.44 0.45 0.43 0.45 -
22 Oct, 2020 0.46 0.47 0.43 0.43 -
21 Oct, 2020 0.47 0.47 0.44 0.45 -
20 Oct, 2020 0.49 0.49 0.45 0.46 -
19 Oct, 2020 0.45 0.48 0.43 0.47 -
16 Oct, 2020 0.42 0.45 0.41 0.44 -
15 Oct, 2020 0.46 0.46 0.4 0.43 -