Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 0.4 0.4 0.38 0.39 -
29 Sep, 2020 0.39 0.41 0.38 0.39 -
28 Sep, 2020 0.39 0.42 0.39 0.39 -
25 Sep, 2020 0.38 0.4 0.38 0.39 -
24 Sep, 2020 0.41 0.41 0.39 0.39 -
23 Sep, 2020 0.4 0.43 0.39 0.4 -
22 Sep, 2020 0.4 0.4 0.38 0.38 -
21 Sep, 2020 0.41 0.41 0.38 0.39 -
18 Sep, 2020 0.42 0.43 0.41 0.42 -
17 Sep, 2020 0.43 0.44 0.42 0.42 -