Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 14.14 16.33 14.04 15.49 3.00
08 Jan, 2021 16.25 16.33 14.15 14.38 3.00
07 Jan, 2021 18.1 18.35 15.63 16.3 4.00
06 Jan, 2021 17.3 22.5 16.85 17.38 13.00
05 Jan, 2021 11.55 34.0 11.46 18.35 63.00
04 Jan, 2021 12.53 12.54 11.0 11.23 2.00
31 Dec, 2020 0.4 0.41 0.37 0.38 1.00
30 Dec, 2020 0.38 0.44 0.36 0.42 1.00
29 Dec, 2020 0.39 0.41 0.39 0.41 2.00
28 Dec, 2020 0.41 0.42 0.38 0.41 1.00