Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 15.25 15.48 14.56 15.07 1.00
08 Feb, 2021 14.3 15.23 14.26 15.14 2.00
05 Feb, 2021 14.05 14.25 13.86 14.2 1.00
04 Feb, 2021 14.2 14.2 13.67 13.95 1.00
03 Feb, 2021 13.9 14.77 13.75 14.23 2.00
02 Feb, 2021 13.5 13.78 13.15 13.77 2.00
01 Feb, 2021 13.4 13.46 13.2 13.2 2.00
29 Jan, 2021 13.8 14.16 13.35 13.4 4.00
28 Jan, 2021 14.47 15.36 13.1 13.31 14.00
27 Jan, 2021 14.96 17.99 14.12 14.82 14.00