Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 0.52 0.6 0.52 0.59 -
03 Aug, 2020 0.54 0.56 0.52 0.53 -
31 Jul, 2020 0.61 0.61 0.53 0.56 -
30 Jul, 2020 0.55 0.55 0.52 0.54 -
29 Jul, 2020 0.52 0.56 0.52 0.55 -
28 Jul, 2020 0.53 0.55 0.52 0.53 -
27 Jul, 2020 0.54 0.55 0.51 0.55 -
24 Jul, 2020 0.57 0.57 0.53 0.54 -
23 Jul, 2020 0.64 0.64 0.54 0.56 1.00
22 Jul, 2020 0.56 0.67 0.55 0.62 2.00