USD 3.45
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2022 | 2.24 | 2.6 | 2.03 | 2.48 | 324.75 Thousand |
24 Oct, 2022 | 1.99 | 2.61 | 1.96 | 2.18 | 1.08 Million |
21 Oct, 2022 | 1.74 | 2.0 | 1.74 | 1.93 | 97.61 Thousand |
20 Oct, 2022 | 1.58 | 1.76 | 1.58 | 1.74 | 70 Thousand |
19 Oct, 2022 | 1.49 | 1.64 | 1.48 | 1.58 | 207.75 Thousand |
18 Oct, 2022 | 1.59 | 1.62 | 1.52 | 1.61 | 20.13 Thousand |
17 Oct, 2022 | 1.51 | 1.65 | 1.45 | 1.62 | 65.95 Thousand |
14 Oct, 2022 | 1.33 | 1.6 | 1.33 | 1.48 | 200.65 Thousand |
13 Oct, 2022 | 1.28 | 1.38 | 1.27 | 1.29 | 14.64 Thousand |
12 Oct, 2022 | 1.35 | 1.43 | 1.32 | 1.34 | 9220.00 |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI