Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.38
(-0.88%)
USD 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1.35 | 1.43 | 1.32 | 1.34 | 9220.00 |
| 11 Oct, 2022 | 1.29 | 1.37 | 1.29 | 1.35 | 13.99 Thousand |
| 10 Oct, 2022 | 1.31 | 1.36 | 1.26 | 1.32 | 23.82 Thousand |
| 07 Oct, 2022 | 1.4 | 1.45 | 1.33 | 1.34 | 26.19 Thousand |
| 06 Oct, 2022 | 1.66 | 1.66 | 1.41 | 1.46 | 37.33 Thousand |
| 05 Oct, 2022 | 1.43 | 1.97 | 1.39 | 1.5 | 206.71 Thousand |
| 04 Oct, 2022 | 1.22 | 1.43 | 1.21 | 1.4 | 59.73 Thousand |
| 03 Oct, 2022 | 1.21 | 1.26 | 1.21 | 1.22 | 28.81 Thousand |
| 30 Sep, 2022 | 1.15 | 1.25 | 1.15 | 1.18 | 11.7 Thousand |
| 29 Sep, 2022 | 1.17 | 1.22 | 1.17 | 1.19 | 40.68 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI