Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.45
(-0.58%)
USD 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1.26 | 1.26 | 1.15 | 1.18 | 33.39 Thousand |
| 26 Sep, 2022 | 1.19 | 1.26 | 1.19 | 1.26 | 29.25 Thousand |
| 23 Sep, 2022 | 1.17 | 1.19 | 1.14 | 1.19 | 17.98 Thousand |
| 22 Sep, 2022 | 1.2 | 1.2 | 1.15 | 1.15 | 31.07 Thousand |
| 21 Sep, 2022 | 1.18 | 1.25 | 1.18 | 1.2 | 36.83 Thousand |
| 20 Sep, 2022 | 1.38 | 1.39 | 1.17 | 1.23 | 218.38 Thousand |
| 19 Sep, 2022 | 1.42 | 1.49 | 1.26 | 1.26 | 297.86 Thousand |
| 16 Sep, 2022 | 1.56 | 1.57 | 1.36 | 1.36 | 101.65 Thousand |
| 15 Sep, 2022 | 1.56 | 1.62 | 1.55 | 1.6 | 50.04 Thousand |
| 14 Sep, 2022 | 1.64 | 1.65 | 1.52 | 1.61 | 60.93 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI