Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 1.35 | 1.38 | 1.31 | 1.32 | 17.73 Thousand |
| 25 Nov, 2022 | 1.44 | 1.46 | 1.32 | 1.4 | 21.68 Thousand |
| 23 Nov, 2022 | 1.46 | 1.5 | 1.44 | 1.46 | 10.38 Thousand |
| 22 Nov, 2022 | 1.49 | 1.5 | 1.45 | 1.45 | 18.92 Thousand |
| 21 Nov, 2022 | 1.5 | 1.56 | 1.5 | 1.54 | 11.64 Thousand |
| 18 Nov, 2022 | 1.56 | 1.65 | 1.5 | 1.57 | 17.62 Thousand |
| 17 Nov, 2022 | 1.8 | 1.8 | 1.55 | 1.55 | 43.65 Thousand |
| 16 Nov, 2022 | 1.76 | 1.76 | 1.65 | 1.75 | 27.09 Thousand |
| 15 Nov, 2022 | 1.88 | 1.99 | 1.54 | 1.65 | 119.8 Thousand |
| 14 Nov, 2022 | 2.22 | 2.22 | 1.86 | 1.92 | 37.96 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI