Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.4
(-1.16%)
USD 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1.22 | 1.31 | 1.2 | 1.29 | 25.22 Thousand |
| 08 Dec, 2022 | 1.35 | 1.42 | 1.24 | 1.26 | 44.49 Thousand |
| 07 Dec, 2022 | 1.34 | 1.5 | 1.29 | 1.4 | 33.05 Thousand |
| 06 Dec, 2022 | 1.33 | 1.59 | 1.31 | 1.55 | 145.35 Thousand |
| 05 Dec, 2022 | 1.3 | 1.45 | 1.27 | 1.34 | 79.55 Thousand |
| 02 Dec, 2022 | 1.29 | 1.3 | 1.24 | 1.28 | 10.94 Thousand |
| 01 Dec, 2022 | 1.25 | 1.41 | 1.23 | 1.28 | 50.94 Thousand |
| 30 Nov, 2022 | 1.25 | 1.25 | 1.17 | 1.22 | 17.57 Thousand |
| 29 Nov, 2022 | 1.32 | 1.32 | 1.19 | 1.2 | 48.13 Thousand |
| 28 Nov, 2022 | 1.35 | 1.38 | 1.31 | 1.32 | 17.73 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI