Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)

USD 25.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 25.0 25.2 25.0 25.06 2400.00
01 Aug, 2024 25.42 25.42 25.11 25.22 1709.00
31 Jul, 2024 25.2 25.35 25.03 25.23 9900.00
30 Jul, 2024 24.91 25.2 24.8 25.19 33.4 Thousand
29 Jul, 2024 24.75 24.86 24.75 24.83 3500.00
26 Jul, 2024 25.0 25.04 24.65 24.75 25 Thousand
25 Jul, 2024 25.1 25.13 24.92 25.01 4300.00
24 Jul, 2024 25.15 25.18 25.1 25.1 3237.00
23 Jul, 2024 25.16 25.4 25.12 25.16 6700.00
22 Jul, 2024 25.08 25.19 25.01 25.16 4600.00