Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)

USD 25.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.43 25.43 25.26 25.43 2320.00
03 Jul, 2024 25.32 25.5 25.32 25.43 1600.00
02 Jul, 2024 25.43 25.44 25.37 25.44 3600.00
01 Jul, 2024 25.63 25.63 25.4 25.43 7500.00
28 Jun, 2024 25.4 25.49 25.37 25.49 3200.00
27 Jun, 2024 25.39 25.4 25.22 25.4 9416.00
26 Jun, 2024 25.37 25.4 25.27 25.39 9106.00
25 Jun, 2024 25.36 25.39 25.35 25.39 1200.00
24 Jun, 2024 25.08 25.36 25.08 25.36 5500.00
21 Jun, 2024 25.1 25.18 25.09 25.18 10.9 Thousand