Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)

USD 25.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.15 25.15 25.0 25.11 5409.00
18 Jul, 2024 25.19 25.19 25.11 25.11 2225.00
17 Jul, 2024 25.0 25.18 25.0 25.18 1808.00
16 Jul, 2024 25.35 25.38 25.3 25.3 11.64 Thousand
15 Jul, 2024 25.46 25.5 25.3 25.3 19.8 Thousand
12 Jul, 2024 25.46 25.55 25.46 25.53 1712.00
11 Jul, 2024 25.46 25.51 25.46 25.47 4638.00
10 Jul, 2024 25.5 25.5 25.47 25.47 1200.00
09 Jul, 2024 25.49 25.55 25.49 25.55 1724.00
08 Jul, 2024 25.36 25.47 25.36 25.46 2800.00